Home › Crypto
01:26:49NederlandCrypto
Live prijzen voor Crypto met dagelijkse verandering, de hele dag bijgewerkt.
| # | Naam | Prijs | Dagverandering% | 7d | Marktkapitalisatie | Volume (24u) | Laatste 7 dagen | |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC/USD |
64.059,49 USD | -6,19% | -15,38% | $1,29 T | $44,65 B | ||
| 2 |  EthereumETH/USD |
1.761,60 USD | -8,87% | -21,18% | $215,30 B | $18,67 B | ||
| 3 |  Tether USDtUSDT/USD |
0,999625 USD | +0,07% | +0,11% | $175,33 B | $81,82 B | – | |
| 4 |  BNBBNB/USD |
581,44 USD | -7,85% | -16,38% | $76,47 B | $1,70 B | – | |
| 5 |  USDCUSDC/USD |
0,999821 USD | +0,01% | +0,01% | $69,09 B | $15,97 B | – | |
| 6 |  XRPXRP/USD |
0,928821 USD | -8,18% | -20,05% | $59,00 B | $3,99 B | – | |
| 7 |  SolanaSOL/USD |
70,2175 USD | -10,42% | -21,56% | $41,54 B | $4,73 B | – | |
| 8 |  TRONTRX/USD |
0,307193 USD | -1,53% | -3,92% | $29,20 B | $537,51 M | – | |
| 9 |  HyperliquidHYPE/USD |
64,539 USD | -10,11% | -16,92% | $16,31 B | $1,62 B | – | |
| 10 |  ZcashZEC/USD |
861,13 USD | -8,05% | -31,28% | $14,61 B | $1,00 B | – | |
| 11 |  DogecoinDOGE/USD |
0,057624 USD | -10,80% | -19,39% | $9,03 B | $1,11 B | – | |
| 12 |  MoneroXMR/USD |
470,49 USD | -11,13% | -21,63% | $8,86 B | $149,72 M | – | |
| 13 |  UNUS SED LEOLEO/USD |
9,0774 USD | -1,99% | -2,53% | $8,35 B | $744,44 K | – | |
| 14 |  ChainlinkLINK/USD |
8,8878 USD | -9,92% | -17,81% | $6,65 B | $414,96 M | – | |
| 15 |  CardanoADA/USD |
0,148327 USD | -11,95% | -18,20% | $5,46 B | $475,43 M | – | |
| 16 |  Ethena USDeUSDE/USD |
0,99982 USD | +0,02% | +0,10% | $4,91 B | $36,80 M | – | |
| 17 |  StellarXLM/USD |
0,135954 USD | -7,10% | -10,08% | $4,81 B | $284,96 M | – | |
| 18 |  DaiDAI/USD |
0,999683 USD | -0,01% | +0,05% | $4,45 B | $22,81 M | – | |
| 19 |  Bitcoin CashBCH/USD |
201,32 USD | -9,02% | -19,09% | $4,05 B | $178,05 M | – | |
| 20 |  NEAR ProtocolNEAR/USD |
3,0537 USD | -11,77% | -17,45% | $4,01 B | $840,22 M | – | |
| 21 |  LitecoinLTC/USD |
44,5356 USD | -10,02% | -14,63% | $3,47 B | $321,82 M | – | |
| 22 |  AvalancheAVAX/USD |
7,0932 USD | -14,03% | -13,55% | $3,17 B | $398,05 M | – | |
| 23 |  CantonCC/USD |
0,077077 USD | -9,87% | -17,85% | $3,09 B | $33,36 M | – | |
| 24 |  World Liberty Financial USDUSD1/USD |
0,998433 USD | +0,03% | +0,10% | $3,07 B | $1,30 B | – | |
| 25 |  UniswapUNI/USD |
4,8379 USD | -16,19% | -32,46% | $3,02 B | $692,43 M | – | |
| 26 |  Gram (prev. Toncoin)GRAM/USD |
1,0367 USD | -4,68% | -2,56% | $2,96 B | $93,20 M | – | |
| 27 |  SuiSUI/USD |
0,703419 USD | -11,60% | -17,60% | $2,91 B | $510,98 M | – | |
| 28 |  Tether GoldXAUT/USD |
3.814,34 USD | -1,52% | -5,97% | $2,86 B | $313,62 M | – | |
| 29 |  Ripple USDRLUSD/USD |
0,999982 USD | -0,00% | +0,01% | $2,80 B | $472,28 M | – | |
| 30 |  Global DollarUSDG/USD |
0,999984 USD | +0,01% | +0,03% | $2,65 B | $450,64 M | – | |
| 31 |  PayPal USDPYUSD/USD |
0,99963 USD | +0,00% | -0,01% | $2,64 B | $62,02 M | – | |
| 32 |  HederaHBAR/USD |
0,056695 USD | -7,61% | -15,28% | $2,51 B | $92,96 M | – | |
| 33 |  Shiba InuSHIB/USD |
0,000004 USD | -9,79% | -14,40% | $2,26 B | $77,67 M | – | |
| 34 |  CronosCRO/USD |
0,043605 USD | -6,63% | -10,48% | $2,21 B | $9,56 M | – | |
| 35 |  BittensorTAO/USD |
184,79 USD | -14,12% | -16,87% | $2,17 B | $220,10 M | – | |
| 36 |  MemeCoreM/USD |
0,808802 USD | -0,98% | -2,41% | $1,86 B | $2,12 M | – | |
| 37 |  OKBOKB/USD |
85,3141 USD | -9,40% | -16,24% | $1,79 B | $39,58 M | – | |
| 38 |  QuantQNT/USD |
143,02 USD | -10,51% | -26,95% | $1,73 B | $103,28 M | – | |
| 39 |  PAX GoldPAXG/USD |
3.814,63 USD | -1,59% | -6,01% | $1,71 B | $122,33 M | – | |
| 40 |  United StablesU/USD |
0,999566 USD | +0,03% | +0,05% | $1,63 B | $218,68 M | – | |
| 41 |  PepePEPE/USD |
0,000004 USD | -12,36% | -19,96% | $1,60 B | $501,49 M | – | |
| 42 |  EthenaENA/USD |
0,115435 USD | -14,20% | -26,92% | $1,56 B | $455,21 M | – | |
| 43 |  AaveAAVE/USD |
100,07 USD | -10,75% | -23,67% | $1,55 B | $267,22 M | – | |
| 44 |  World Liberty FinancialWLFI/USD |
0,04646 USD | -1,48% | +0,42% | $1,48 B | $60,93 M | – | |
| 45 |  USDDUSDD/USD |
0,998598 USD | -0,11% | +0,13% | $1,47 B | $8,01 M | – | |
| 46 |  OndoONDO/USD |
0,299496 USD | -11,77% | -17,51% | $1,46 B | $174,58 M | – | |
| 47 |  AsterASTER/USD |
0,494655 USD | -23,24% | -27,48% | $1,37 B | $216,94 M | – | |
| 48 |  Pump.funPUMP/USD |
0,0029 USD | -16,27% | -21,65% | $1,33 B | $155,26 M | – | |
| 49 |  MantleMNT/USD |
0,370742 USD | -7,85% | -18,25% | $1,23 B | $37,65 M | – | |
| 50 |  SkySKY/USD |
0,052083 USD | -8,85% | -18,91% | $1,22 B | $19,71 M | – | |
| 51 |  PolkadotDOT/USD |
0,707841 USD | -13,46% | -21,02% | $1,21 B | $119,67 M | – | |
| 52 |  Internet ComputerICP/USD |
2,159 USD | -12,85% | -11,08% | $1,21 B | $76,20 M | – | |
| 53 |  JUSTJST/USD |
0,142323 USD | -1,53% | -0,98% | $1,14 B | $40,77 M | – | |
| 54 |  Bitget TokenBGB/USD |
1,6012 USD | -2,11% | -8,00% | $1,12 B | $19,49 M | – | |
| 55 |  MorphoMORPHO/USD |
1,7496 USD | -9,83% | -16,56% | $991,27 M | $20,31 M | – | |
| 56 |  WorldcoinWLD/USD |
0,257698 USD | -12,74% | -22,62% | $975,47 M | $286,88 M | – | |
| 57 |  Ethereum ClassicETC/USD |
5,8197 USD | -9,74% | -15,62% | $925,49 M | $44,93 M | – | |
| 58 |  ArbitrumARB/USD |
0,128299 USD | -11,37% | -23,53% | $884,25 M | $138,32 M | – | |
| 59 |  KuCoin TokenKCS/USD |
6,1223 USD | -5,62% | -13,89% | $855,01 M | $4,69 M | – | |
| 60 |  Venice TokenVVV/USD |
17,3675 USD | -9,17% | -15,60% | $855,27 M | $42,18 M | – | |
| 61 |  Polygon (prev. MATIC)POL/USD |
0,078601 USD | -6,96% | -12,94% | $837,07 M | $96,73 M | – | |
| 62 |  JupiterJUP/USD |
0,251817 USD | -5,20% | +4,07% | $835,87 M | $50,56 M | – | |
| 63 |  GateTokenGT/USD |
7,7994 USD | -11,51% | -18,97% | $816,68 M | $7,09 M | – | |
| 64 |  MidnightNIGHT/USD |
0,047361 USD | +1,58% | +18,02% | $786,55 M | $108,95 M | – | |
| 65 |  RenderRENDER/USD |
1,3599 USD | -11,03% | -12,27% | $756,75 M | $44,89 M | – | |
| 66 |  KaspaKAS/USD |
0,026397 USD | -6,48% | -11,19% | $734,12 M | $16,60 M | – | |
| 67 |  LighterLIT/USD |
2,8724 USD | -12,04% | -12,76% | $718,10 M | $96,09 M | – | |
| 68 |  PiPI/USD |
0,0627 USD | -9,21% | -15,55% | $714,34 M | $7,57 M | – | |
| 69 |  AlgorandALGO/USD |
0,077852 USD | -8,45% | -18,36% | $706,89 M | $68,21 M | – | |
| 70 |  InjectiveINJ/USD |
6,8606 USD | -15,29% | -16,64% | $685,86 M | $189,08 M | – | |
| 71 |  CosmosATOM/USD |
1,2624 USD | -7,84% | -7,69% | $682,25 M | $33,78 M | – | |
| 72 |  XDC NetworkXDC/USD |
0,027767 USD | -3,46% | -10,24% | $596,63 M | $12,18 M | – | |
| 73 |  LayerZeroZRO/USD |
1,4112 USD | -10,96% | -13,58% | $572,74 M | $109,13 M | – | |
| 74 |  PieversePIEVERSE/USD |
1,8225 USD | +11,36% | +29,31% | $547,39 M | $73,18 M | – | |
| 75 |  PancakeSwapCAKE/USD |
1,5734 USD | -7,72% | -17,28% | $541,63 M | $39,87 M | – | |
| 76 |  FilecoinFIL/USD |
0,612717 USD | -13,11% | -21,88% | $518,67 M | $148,61 M | – | |
| 77 |  StacksSTX/USD |
0,263296 USD | -7,57% | -22,48% | $495,68 M | $16,66 M | – | |
| 78 |  TrueUSDTUSD/USD |
0,997048 USD | -0,18% | -0,10% | $493,06 M | $46,92 M | – | |
| 79 |  ether.fiETHFI/USD |
0,494245 USD | -12,64% | -17,16% | $477,12 M | $52,64 M | – | |
| 80 |  DashDASH/USD |
35,8548 USD | -12,69% | -23,78% | $462,36 M | $61,53 M | – | |
| 81 |  AeroAERO/USD |
0,43117 USD | -8,36% | -30,59% | $459,19 M | $53,99 M | – | |
| 82 |  EURCEURC/USD |
1,1015 USD | +0,03% | -1,08% | $445,80 M | $86,81 M | – | |
| 83 |  StableSTABLE/USD |
0,024535 USD | -5,51% | -4,29% | $441,63 M | $7,71 M | – | |
| 84 |  Pyth NetworkPYTH/USD |
0,054804 USD | -14,66% | -14,39% | $431,58 M | $29,64 M | – | |
| 85 |  NexoNEXO/USD |
0,660738 USD | -6,40% | -9,91% | $426,93 M | $10,03 M | – | |
| 86 |  FlareFLR/USD |
0,004699 USD | -6,41% | -17,97% | $412,68 M | $5,59 M | – | |
| 87 |  AptosAPT/USD |
0,45224 USD | -15,43% | -24,47% | $402,05 M | $60,02 M | – | |
| 88 |  VeChainVET/USD |
0,004612 USD | -9,10% | -12,44% | $396,54 M | $12,81 M | – | |
| 89 |  KiteKITE/USD |
0,129411 USD | +0,28% | +21,22% | $372,33 M | $20,01 M | – | |
| 90 |  RaydiumRAY/USD |
1,3589 USD | -8,49% | -24,77% | $366,84 M | $36,55 M | – | |
| 91 |  CelestiaTIA/USD |
0,34716 USD | -8,77% | -20,83% | $344,17 M | $65,85 M | – | |
| 92 |  Falcon FinanceFF/USD |
0,091482 USD | +2,79% | +7,39% | $324,41 M | $11,88 M | – | |
| 93 |  Curve DAO TokenCRV/USD |
0,203964 USD | -11,58% | -23,46% | $323,36 M | $45,26 M | – | |
| 94 |  Artificial Superintelligence AllianceFET/USD |
0,128236 USD | -13,38% | -10,93% | $311,50 M | $160,10 M | – | |
| 95 |  Pudgy PenguinsPENGU/USD |
0,004881 USD | -19,91% | -23,56% | $306,85 M | $155,79 M | – | |
| 96 |  BitTorrent [New]BTT/USD |
0,00 USD | -4,71% | -13,90% | $295,58 M | $18,49 M | – | |
| 97 |  SeiSEI/USD |
0,038024 USD | -10,93% | -16,33% | $292,77 M | $42,18 M | – | |
| 98 |  Bitcoin SVBSV/USD |
14,4222 USD | -5,66% | -13,55% | $290,05 M | $13,91 M | – | |
| 99 |  Virtuals ProtocolVIRTUAL/USD |
0,436701 USD | -14,79% | -22,76% | $287,81 M | $71,58 M | – | |
| 100 |  Sun [New]SUN/USD |
0,014731 USD | -1,90% | -4,64% | $283,06 M | $10,26 M | – |
Tik op de ster naast een naam om die hier toe te voegen.